Perion (NASDAQ: PERI) 3:58 PM ET on Sep 22, 2017
Last Price Change Open Day High 52-Week High
1.07
0.01 down  (0.834%) 1.05 1.08 2.38
Volume Previous Close Day Low 52-Week Low
76,762 1.08 1.04 0.94

 
Stock price graph

Excel Convert chart to Excel      Email Sign up for email alerts

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Perion does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 1.11 1.12 1.05 1.05 369,331
Sep 19, 2017 1.06 1.07 1.03 1.07 223,137
Sep 20, 2017 1.08 1.08 1.05 1.05 37,011
Sep 21, 2017 1.04 1.08 1.01 1.08 71,237
Sep 22, 2017 1.05 1.08 1.04 1.07 76,762

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Perion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.