|Perion (NASDAQ: PERI)||4:00 PM ET on Aug 18, 2017|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Convert chart to Excel Sign up for email alerts
The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Perion does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.
Week of August 14, 2017
|Aug 14, 2017||1.34||1.34||1.26||1.31||66,799|
|Aug 15, 2017||1.29||1.30||1.25||1.26||80,179|
|Aug 16, 2017||1.25||1.27||1.24||1.24||14,831|
|Aug 17, 2017||1.24||1.26||1.19||1.20||94,400|
|Aug 18, 2017||1.20||1.24||1.20||1.22||56,610|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Perion does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.